銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.96	186.96	186.97	3.91	2.14 %	54,053,643	04:49:50
AMD	Advanced Micro Devices	150.683	150.68	150.69	-1.24	-0.81 %	23,929,207	04:49:56
AMZN	Amazon.com	186.32	186.31	186.33	-1.16	-0.62 %	19,762,938	04:49:56
AXP	American Express	239.34	0.00	0.00	-2.96	-1.22 %	1,927,359	04:49:52
BA	Boeing	178.7584	0.00	0.00	0.2484	0.14 %	2,480,210	04:49:53
BABA	Alibaba	84.57	0.00	0.00	4.53	5.66 %	27,271,294	04:49:56
BAC	Bank of America	38.2535	0.00	0.00	-0.1965	-0.51 %	15,981,558	04:49:53
COIN	Coinbase Global	199.37	199.28	199.40	-1.55	-0.77 %	6,247,984	04:49:55
CRM	Salesforce	276.86	0.00	0.00	0.19	0.07 %	1,991,193	04:49:54
DIS	Walt Disney	105.7278	0.00	0.00	-0.0622	-0.06 %	7,978,108	04:49:54
DOW	Dow	59.345	0.00	0.00	-0.065	-0.11 %	1,459,652	04:49:51
GOOGL	Alphabet	168.63	168.63	168.64	-0.02	-0.01 %	24,001,033	04:49:56
GS	Goldman Sachs	454.20	0.00	0.00	-0.53	-0.12 %	1,087,291	04:49:54
HD	Home Depot	340.76	0.00	0.00	-5.67	-1.64 %	3,037,131	04:49:56
IBM	International Business M...	167.45	0.00	0.00	0.30	0.18 %	1,595,909	04:49:56
INTC	Intel	30.45	30.45	30.46	0.60	2.01 %	37,180,476	04:49:56
IWM	iShares Russell 2000	204.64	0.00	0.00	0.33	0.16 %	15,772,355	04:49:56
JNJ	Johnson and Johnson	150.76	0.00	0.00	0.85	0.57 %	3,547,702	04:49:56
JPM	JP Morgan Chase	198.82	0.00	0.00	0.05	0.03 %	4,742,307	04:49:57
KO	Coca Cola	63.555	0.00	0.00	0.295	0.47 %	7,205,530	04:49:56
MCD	McDonalds	271.245	0.00	0.00	-3.76	-1.37 %	2,727,118	04:49:49
META	Meta Platforms	468.315	468.25	468.37	-7.89	-1.66 %	11,013,741	04:49:48
MRK	Merck	128.76	0.00	0.00	-1.30	-1.00 %	4,554,336	04:49:57
MSFT	Microsoft	413.83	413.82	413.84	-0.91	-0.22 %	9,748,138	04:49:49
MU	Micron Technology	122.81	122.80	122.81	1.57	1.29 %	13,689,136	04:49:57
NKE	Nike	92.435	0.00	0.00	1.50	1.64 %	6,382,256	04:49:54
ORCL	Oracle	116.53	0.00	0.00	-0.14	-0.12 %	2,368,313	04:49:57
PYPL	PayPal	63.905	63.90	63.91	0.975	1.55 %	5,729,344	04:49:56
QCOM	QUALCOMM	183.66	183.65	183.67	1.58	0.87 %	4,183,068	04:49:56
QQQ	Invesco QQQ Trust Series 1	442.91	442.90	442.91	0.85	0.19 %	20,032,617	04:49:56
SOXL	Direxion Daily Semicondu...	41.17	0.00	0.00	0.14	0.34 %	28,639,243	04:49:56
SPY	SPDR S&P 500	520.7297	0.00	0.00	-0.1103	-0.02 %	29,286,753	04:49:57
TRV	The Travelers Companies	216.755	0.00	0.00	-1.75	-0.80 %	414,504	04:49:55
TSLA	Tesla	171.81	171.80	171.82	3.34	1.98 %	62,051,198	04:49:49
V	Visa	279.436	0.00	0.00	-1.30	-0.46 %	2,947,333	04:49:57
VZ	Verizon Communications	40.525	0.00	0.00	0.125	0.31 %	14,756,443	04:49:57
WBA	Walgreens Boots Alliance	18.125	18.12	18.13	0.935	5.44 %	15,446,090	04:49:51
XOM	Exxon Mobil	117.815	0.00	0.00	-0.145	-0.12 %	10,524,865	04:49:53